Friday, September 20, 2024Fri, Sep 20, 2024 | 1,090.00 | 1,145.00 | 1,062.60 | 1,133.60 | 72,08272.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,127.65 | 1,138.60 | 1,086.05 | 1,095.00 | 39,83439.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,145.00 | 1,148.80 | 1,115.15 | 1,130.00 | 38,44038.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,186.55 | 1,186.55 | 1,140.00 | 1,144.00 | 38,06538.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,186.90 | 1,200.00 | 1,169.90 | 1,171.00 | 21,59321.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,158.85 | 1,197.50 | 1,148.00 | 1,180.00 | 42,72242.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,180.00 | 1,188.70 | 1,135.55 | 1,160.00 | 26,11826.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,188.40 | 1,188.40 | 1,154.05 | 1,174.10 | 15,81215.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,178.20 | 1,216.00 | 1,161.50 | 1,182.00 | 17,08417.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,155.00 | 1,185.00 | 1,145.00 | 1,185.00 | 16,54416.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,167.10 | 1,174.00 | 1,140.00 | 1,170.00 | 19,07419.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,160.20 | 1,175.00 | 1,155.30 | 1,157.00 | 10,39310.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,146.00 | 1,169.95 | 1,145.15 | 1,155.00 | 11,90811.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,176.05 | 1,199.00 | 1,166.00 | 1,178.00 | 14,15914.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,196.60 | 1,200.00 | 1,160.00 | 1,180.00 | 18,18418.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,187.50 | 1,205.45 | 1,180.20 | 1,185.00 | 12,92512.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,181.00 | 1,200.00 | 1,172.00 | 1,186.00 | 19,74719.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,222.05 | 1,235.95 | 1,172.10 | 1,190.00 | 31,29931.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,240.00 | 1,240.00 | 1,217.80 | 1,227.00 | 24,63324.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,238.85 | 1,245.00 | 1,221.10 | 1,237.00 | 36,85636.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,193.05 | 1,238.80 | 1,186.05 | 1,216.00 | 49,86349.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,187.10 | 1,216.45 | 1,180.00 | 1,193.00 | 24,50724.51k |