Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.00 | 298.00 | 290.00 | 290.00 | 304,026304.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 295.00 | 303.00 | 291.00 | 298.00 | 3,319,2673.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 295.00 | 295.00 | 291.00 | 294.00 | 1,721,8711.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 295.00 | 295.00 | 291.25 | 293.00 | 575,213575.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 290.00 | 295.00 | 290.00 | 295.00 | 12,464,59512.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 294.00 | 298.80 | 288.00 | 290.00 | 2,138,1822.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 298.00 | 290.00 | 293.00 | 322,378322.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 298.00 | 290.00 | 294.00 | 284,660284.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.00 | 298.00 | 290.00 | 293.00 | 184,863184.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 290.00 | 300.02 | 290.00 | 298.00 | 295,708295.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 303.00 | 305.00 | 292.00 | 303.00 | 440,631440.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 294.00 | 305.00 | 288.00 | 292.00 | 780,985780.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 315.00 | 315.00 | 292.87 | 296.00 | 961,893961.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.00 | 314.00 | 302.94 | 303.00 | 8,806,3348.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 301.00 | 307.00 | 299.73 | 306.00 | 350,069350.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 322.00 | 322.00 | 302.00 | 303.00 | 281,658281.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 309.00 | 310.00 | 302.00 | 307.00 | 259,004259.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 320.00 | 320.00 | 303.33 | 306.00 | 266,641266.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 316.00 | 320.16 | 305.00 | 305.00 | 684,240684.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 318.00 | 321.18 | 307.00 | 320.00 | 3,350,5843.35m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 317.00 | 323.00 | 311.00 | 311.00 | 172,269172.27k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 315.00 | 323.00 | 311.00 | 320.00 | 1,073,1471.07m |