Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.25 | 27.43 | 26.71 | 26.90 | 2,968,0472.97m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.59 | 27.48 | 26.52 | 26.71 | 3,120,6343.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.25 | 26.92 | 26.16 | 26.69 | 1,929,8081.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.46 | 26.98 | 25.73 | 26.08 | 3,622,3703.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.56 | 26.65 | 25.44 | 26.28 | 2,118,6442.12m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.76 | 25.41 | 24.47 | 25.39 | 1,480,8541.48m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.89 | 25.00 | 24.09 | 24.73 | 1,955,0251.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.41 | 25.50 | 24.69 | 25.08 | 1,902,1551.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.52 | 25.91 | 25.16 | 25.36 | 2,710,7232.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.14 | 25.97 | 25.14 | 25.55 | 3,243,9553.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.75 | 25.75 | 24.99 | 25.08 | 3,398,5813.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.83 | 25.76 | 24.76 | 25.55 | 2,783,2522.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.06 | 25.47 | 24.95 | 25.00 | 1,716,6171.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.49 | 25.63 | 25.07 | 25.29 | 1,958,3121.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.05 | 25.50 | 24.72 | 25.34 | 5,893,5605.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.21 | 25.21 | 24.33 | 24.73 | 2,184,3742.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.24 | 25.42 | 24.87 | 25.39 | 1,714,7041.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.48 | 25.83 | 25.22 | 25.28 | 1,876,1721.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.29 | 25.33 | 24.16 | 25.31 | 2,756,4282.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.75 | 24.75 | 24.09 | 24.14 | 1,841,3441.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.53 | 24.70 | 24.43 | 24.59 | 1,887,8231.89m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.82 | 25.10 | 24.09 | 24.31 | 3,413,3563.41m |