Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.38 | 2.47 | 2.38 | 2.47 | 861861.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.40 | 2.43 | 2.40 | 2.43 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.55 | 2.60 | 2.50 | 2.50 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.47 | 2.47 | 2.30 | 2.38 | 3,9003.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.43 | 2.43 | 2.25 | 2.27 | 9,9259.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.64 | 2.64 | 2.27 | 2.35 | 5,8005.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.58 | 2.77 | 2.58 | 2.77 | 3,5753.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.71 | 2.77 | 2.55 | 2.77 | 5,2025.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.24 | 3.44 | 2.65 | 2.79 | 19,32519.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.48 | 2.81 | 3.27 | 25,80025.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.79 | 3.11 | 2.71 | 3.11 | 8,8088.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.77 | 3.57 | 2.42 | 3.01 | 35,45335.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.15 | 3.25 | 2.59 | 2.68 | 49,06549.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.92 | 3.88 | 1.87 | 3.61 | 267,230267.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 1,0481.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.64 | 1.64 | 1.56 | 1.58 | 9,8899.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.70 | 1.65 | 1.67 | 5,0085.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.81 | 1.81 | 1.64 | 1.68 | 26,80026.80k |