Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 1414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 104104.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 9797.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 7979.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 217217.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 470470.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 702702.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 194194.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.83 | 69.83 | 69.83 | 69.83 | 286286.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 175175.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 489489.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 2323.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 6565.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 105105.00 |