Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.06 | 66.16 | 64.02 | 66.16 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.93 | 63.93 | 63.59 | 63.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.95 | 64.35 | 62.95 | 63.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.23 | 64.23 | 62.25 | 62.25 | 8484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.16 | 64.50 | 62.16 | 64.50 | 6868.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.82 | 64.02 | 62.73 | 62.76 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.11 | 61.89 | 60.43 | 61.89 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.29 | 62.35 | 60.86 | 60.86 | 217217.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.36 | 62.83 | 61.36 | 62.83 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.53 | 62.53 | 61.47 | 61.47 | 192192.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.70 | 64.22 | 63.16 | 63.16 | 296296.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.00 | 64.15 | 62.80 | 64.15 | 7171.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.78 | 70.06 | 64.67 | 64.67 | 140140.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.95 | 70.21 | 69.71 | 70.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.90 | 70.21 | 68.85 | 69.31 | 148148.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.35 | 70.25 | 65.35 | 70.25 | 111111.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.55 | 68.21 | 66.48 | 66.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.74 | 67.99 | 66.61 | 67.99 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.94 | 68.18 | 67.02 | 67.10 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.98 | 68.20 | 65.98 | 67.74 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.62 | 68.66 | 67.12 | 67.12 | 8080.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.89 | 69.10 | 67.80 | 68.11 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.93 | 70.00 | 67.79 | 67.79 | 55.00 |