Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.85 | 64.29 | 63.85 | 64.29 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 348348.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.85 | 63.78 | 62.85 | 63.78 | 9595.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 64.10 | 62.83 | 63.02 | 215215.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.05 | 64.53 | 62.05 | 64.53 | 222222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 494494.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.04 | 63.47 | 61.04 | 63.47 | 701701.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.10 | 63.10 | 63.08 | 63.08 | 1,2691.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 515515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.12 | 62.12 | 61.49 | 61.49 | 624624.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.49 | 64.00 | 63.01 | 63.01 | 1,5721.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.86 | 63.61 | 62.86 | 63.61 | 123123.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.86 | 69.86 | 63.46 | 63.46 | 998998.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 135135.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.64 | 69.90 | 68.64 | 69.90 | 195195.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.39 | 70.00 | 65.39 | 68.64 | 1,0731.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.39 | 67.39 | 67.23 | 67.23 | 362362.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.49 | 67.97 | 66.49 | 67.97 | 289289.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.84 | 67.84 | 67.63 | 67.63 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.78 | 67.69 | 65.78 | 67.69 | 357357.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.44 | 68.44 | 65.99 | 65.99 | 6262.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.86 | 68.59 | 67.86 | 68.59 | 55.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.84 | 69.84 | 68.51 | 68.51 | 110110.00 |