Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.07 | 66.17 | 64.07 | 66.17 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.96 | 63.96 | 63.81 | 63.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.97 | 64.60 | 62.97 | 64.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.22 | 64.22 | 62.91 | 62.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.17 | 64.44 | 62.17 | 64.44 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.76 | 63.76 | 62.20 | 62.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.09 | 61.09 | 60.94 | 60.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.29 | 62.29 | 61.32 | 61.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.33 | 62.53 | 61.33 | 62.53 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.59 | 62.59 | 61.38 | 61.38 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.71 | 63.71 | 63.42 | 63.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.80 | 64.18 | 62.80 | 64.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.81 | 69.81 | 66.72 | 66.72 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.03 | 70.21 | 70.03 | 70.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.86 | 69.98 | 68.86 | 69.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.36 | 69.91 | 65.36 | 69.91 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.74 | 67.68 | 66.74 | 67.68 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.95 | 67.95 | 67.01 | 67.01 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.94 | 67.75 | 65.94 | 67.75 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.57 | 68.57 | 67.54 | 67.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 00.00 |