Friday, September 20, 2024Fri, Sep 20, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 180180.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 296296.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 112112.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 236236.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 992992.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 125125.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 148148.00 |