Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.95 | 63.95 | 63.62 | 63.62 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.97 | 63.69 | 62.97 | 63.51 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.22 | 64.22 | 62.43 | 62.83 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.19 | 64.57 | 62.19 | 64.57 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.83 | 63.83 | 62.47 | 62.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.10 | 63.26 | 61.10 | 63.26 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.29 | 62.32 | 61.02 | 61.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.35 | 62.68 | 61.35 | 62.68 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.59 | 63.07 | 61.02 | 61.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.71 | 63.71 | 63.29 | 63.29 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.80 | 64.02 | 62.80 | 64.02 | 7070.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.01 | 70.21 | 69.81 | 70.21 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.59 | 68.08 | 66.66 | 67.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.77 | 68.01 | 66.77 | 67.89 | 125125.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.98 | 68.15 | 67.11 | 67.14 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.96 | 67.57 | 65.96 | 67.57 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.59 | 68.59 | 66.54 | 66.54 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.88 | 68.67 | 67.88 | 68.67 | 7070.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 00.00 |