Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.34 | 66.62 | 64.44 | 66.62 | 770770.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.03 | 63.03 | 62.30 | 62.30 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 7676.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.90 | 64.90 | 63.19 | 63.19 | 148148.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.05 | 64.17 | 62.80 | 64.17 | 266266.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.11 | 70.11 | 66.61 | 66.61 | 5757.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.52 | 70.55 | 69.52 | 70.55 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.20 | 70.99 | 69.20 | 70.12 | 2,5792.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.20 | 70.21 | 67.10 | 70.21 | 1,0591.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.22 | 68.08 | 66.30 | 67.52 | 336336.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.64 | 67.74 | 66.64 | 67.74 | 6868.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.00 | 69.00 | 67.59 | 67.59 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 68.17 | 70.00 | 68.17 | 68.57 | 1313.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.11 | 69.11 | 68.18 | 68.18 | 138138.00 |