Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.425 | 0.40 | 0.40 | 0.425 | 476,820476.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.425 | 0.4475 | 0.40 | 0.425 | 4,441,7104.44m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.425 | 0.45 | 0.418 | 0.425 | 101,444101.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.425 | 0.45 | 0.4485 | 0.425 | 65,66365.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.425 | 0.4475 | 0.445 | 0.425 | 949,719949.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.425 | 0.45 | 0.405 | 0.425 | 2,246,1802.25m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.44 | 0.45 | 0.40 | 0.425 | 3,573,7773.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.475 | 0.48 | 0.40 | 0.45 | 512,676512.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.475 | 0.45 | 0.45 | 0.475 | 300,000300.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.475 | 0.48 | 0.45 | 0.475 | 211,107211.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.475 | 0.45 | 0.45 | 0.475 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.475 | 0.50 | 0.50 | 0.475 | 21,28621.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.50 | 0.468 | 0.475 | 745,846745.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.600 | 0.40 | 0.525 | 664,521664.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.512 | 0.512 | 0.55 | 150,000150.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.55 | 0.600 | 0.555 | 0.55 | 185,871185.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.545 | 0.50 | 0.55 | 471,838471.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.540 | 0.545 | 0.545 | 0.540 | 56,84656.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.548 | 0.50 | 0.540 | 178,798178.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.505 | 0.50 | 0.55 | 772,288772.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.57 | 0.50 | 0.55 | 19,95719.96k |