Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.475 | 0.48 | 0.40 | 0.45 | 512,676512.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.475 | 0.45 | 0.45 | 0.475 | 300,000300.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.475 | 0.48 | 0.45 | 0.475 | 211,107211.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.475 | 0.45 | 0.45 | 0.475 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.475 | 0.50 | 0.50 | 0.475 | 21,28621.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.50 | 0.468 | 0.475 | 745,846745.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.55 | 0.600 | 0.40 | 0.525 | 664,521664.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.512 | 0.512 | 0.55 | 150,000150.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.55 | 0.600 | 0.555 | 0.55 | 185,871185.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.545 | 0.50 | 0.55 | 471,838471.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.540 | 0.545 | 0.545 | 0.540 | 56,84656.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.548 | 0.50 | 0.540 | 178,798178.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.55 | 0.505 | 0.50 | 0.55 | 772,288772.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.57 | 0.50 | 0.55 | 19,95719.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.55 | 0.56 | 0.56 | 0.55 | 178,571178.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.55 | 0.600 | 0.50 | 0.55 | 2,478,7032.48m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.55 | 0.58 | 0.574 | 0.55 | 213,789213.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.525 | 0.5517 | 0.50 | 0.55 | 4,535,4844.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.525 | 0.55 | 0.5025 | 0.525 | 3,551,0943.55m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.575 | 0.575 | 0.5015 | 0.525 | 12,962,50512.96m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.65 | 0.65 | 0.5525 | 0.575 | 13,112,16313.11m |