Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,0211.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0084 | 0.0099 | 0.0081 | 0.0099 | 46,64446.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 902902.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.011 | 0.0118 | 0.0084 | 0.01 | 230,881230.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 7,0267.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0188 | 0.0188 | 0.0092 | 0.0139 | 139,105139.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.009 | 0.019 | 0.0075 | 0.0116 | 305,253305.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0075 | 0.0084 | 0.0075 | 0.0075 | 36,26236.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 40,00540.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0067 | 0.009 | 0.0067 | 0.009 | 6,8856.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.008 | 0.009 | 0.0079 | 0.008 | 51,75051.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0054 | 0.0062 | 0.0053 | 0.0053 | 130,003130.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 58,14658.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 120,000120.00k |