Monday, September 23, 2024Mon, Sep 23, 2024 | 48.90 | 49.80 | 47.05 | 48.75 | 18,01618.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.80 | 53.80 | 48.95 | 49.05 | 23,92123.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.45 | 55.00 | 49.05 | 50.60 | 146,640146.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.70 | 46.90 | 45.00 | 45.90 | 32,59232.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.10 | 48.45 | 46.45 | 46.70 | 12,18412.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.05 | 48.55 | 46.05 | 47.05 | 15,74715.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.70 | 50.50 | 47.00 | 47.00 | 37,05037.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.75 | 50.70 | 48.65 | 48.70 | 5,2495.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.10 | 50.90 | 49.05 | 49.75 | 7,5117.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.40 | 50.40 | 49.00 | 49.10 | 9,9889.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.10 | 51.30 | 49.70 | 50.50 | 6,4526.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.20 | 52.20 | 49.55 | 50.20 | 22,44822.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.45 | 50.90 | 49.45 | 50.30 | 2,7012.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.35 | 51.50 | 48.90 | 49.45 | 19,59019.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.30 | 50.30 | 49.15 | 49.75 | 10,15410.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.60 | 51.60 | 49.90 | 50.40 | 17,34417.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.40 | 51.80 | 50.40 | 51.70 | 7,2937.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.40 | 51.70 | 49.35 | 51.30 | 22,65322.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.70 | 51.70 | 49.95 | 50.40 | 8,0448.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.20 | 52.80 | 51.20 | 51.80 | 12,97112.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.80 | 53.80 | 51.30 | 52.20 | 20,04420.04k |