Friday, September 20, 2024Fri, Sep 20, 2024 | 8.11 | 8.11 | 8.06 | 8.07 | 4,7564.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.05 | 8.10 | 8.00 | 8.00 | 19,22319.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.11 | 8.21 | 8.03 | 8.08 | 15,10015.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.04 | 8.19 | 8.04 | 8.13 | 10,76010.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.21 | 8.23 | 8.05 | 8.05 | 18,24818.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.15 | 8.28 | 8.15 | 8.25 | 7,9537.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.15 | 8.19 | 8.10 | 8.17 | 15,23115.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.96 | 8.10 | 7.96 | 8.01 | 10,04610.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 8.04 | 7.97 | 7.97 | 6,3216.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.10 | 8.00 | 8.00 | 14,44514.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.12 | 8.13 | 7.99 | 8.00 | 19,97719.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.22 | 8.25 | 8.11 | 8.11 | 12,12512.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.23 | 8.28 | 8.19 | 8.20 | 8,3788.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.20 | 8.22 | 8.13 | 8.17 | 18,76718.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.24 | 8.24 | 8.18 | 8.22 | 21,31621.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.12 | 8.27 | 8.12 | 8.19 | 38,17138.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.15 | 8.15 | 8.04 | 8.07 | 25,30325.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.15 | 8.15 | 8.00 | 8.07 | 21,71721.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.95 | 8.15 | 7.93 | 8.10 | 74,15874.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.85 | 7.95 | 7.74 | 7.94 | 11,99211.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.83 | 7.85 | 7.78 | 7.80 | 3,7463.75k |