Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 2,0362.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 11,80011.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.41 | 1.43 | 1.41 | 1.41 | 5,9005.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.44 | 1.45 | 1.40 | 1.43 | 17,10017.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 35,90035.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 12,25712.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 4,1004.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.38 | 1.38 | 1.33 | 1.33 | 2,9202.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.38 | 1.38 | 1.37 | 1.37 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 4,1764.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.35 | 1.38 | 1.34 | 1.38 | 5,7005.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.37 | 1.37 | 1.35 | 1.37 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 30,99430.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 5,2495.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 6,1006.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1,4001.40k |