Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5799 | 0.58 | 0.561 | 0.568 | 41,75141.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.584 | 0.584 | 0.5515 | 0.5515 | 118,823118.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.573 | 0.600 | 0.572 | 0.5726 | 13,70213.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.615 | 0.5932 | 0.5955 | 11,18111.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.625 | 0.625 | 0.5721 | 0.5765 | 29,36329.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.607 | 0.6249 | 0.600 | 0.6024 | 45,51145.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.600 | 0.6182 | 0.5966 | 0.615 | 21,58921.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5701 | 0.600 | 0.57 | 0.5726 | 26,99527.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.551 | 0.600 | 0.551 | 0.5908 | 40,36140.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.558 | 0.595 | 0.558 | 0.5651 | 43,43243.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.579 | 0.58 | 0.56 | 0.5605 | 28,20728.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5528 | 0.6001 | 0.55 | 0.58 | 6,2926.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.717 | 0.7409 | 0.505 | 0.551 | 435,723435.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.74 | 0.69 | 0.74 | 20,76420.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.72 | 0.6827 | 0.71 | 6,6946.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7201 | 0.74 | 0.696 | 0.7055 | 13,26413.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.74 | 0.679 | 0.7134 | 45,28445.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6501 | 0.68 | 0.65 | 0.6627 | 3,6813.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.644 | 0.67 | 0.644 | 0.6641 | 28,13228.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6593 | 0.6593 | 0.621 | 0.63 | 10,31310.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.625 | 0.65 | 0.601 | 0.6471 | 27,75027.75k |