Friday, September 20, 2024Fri, Sep 20, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 335335.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 115115.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 9595.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 470470.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 310310.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 299299.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 190190.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 655655.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 138138.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 445445.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 9090.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 580580.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 158158.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,5921.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 179179.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 11.00 |