Thursday, September 19, 2024Thu, Sep 19, 2024 | 99.80 | 99.80 | 98.00 | 99.70 | 371371.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.00 | 100.00 | 98.00 | 99.90 | 693693.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.90 | 100.60 | 99.00 | 100.00 | 653653.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.00 | 100.00 | 98.00 | 99.90 | 277277.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.00 | 101.00 | 98.30 | 99.00 | 308308.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.40 | 102.40 | 98.30 | 100.40 | 993993.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.80 | 103.80 | 101.00 | 102.60 | 195195.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.80 | 104.20 | 101.60 | 103.80 | 208208.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.00 | 104.00 | 101.40 | 103.60 | 233233.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.00 | 104.00 | 101.40 | 103.80 | 213213.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.80 | 104.80 | 102.00 | 104.00 | 606606.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.00 | 104.00 | 101.60 | 104.00 | 598598.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.00 | 106.80 | 104.00 | 104.00 | 1,3661.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 105.60 | 103.00 | 104.20 | 406406.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.40 | 105.80 | 98.00 | 105.00 | 1,7201.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.40 | 100.60 | 97.20 | 98.00 | 1,1161.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.00 | 100.00 | 98.40 | 98.40 | 164164.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.90 | 100.00 | 97.90 | 99.90 | 995995.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.70 | 100.00 | 97.70 | 99.90 | 263263.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.00 | 100.60 | 97.20 | 100.00 | 363363.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.20 | 100.20 | 98.30 | 100.00 | 665665.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.60 | 100.60 | 98.30 | 100.20 | 853853.00 |