| Friday, November 22, 2024Fri, Nov 22, 2024 | 101.00 | 101.00 | 98.60 | 98.60 | 1,1281.13k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.00 | 101.00 | 98.50 | 100.60 | 1,1041.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.00 | 101.40 | 99.00 | 99.50 | 962962.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.90 | 99.30 | 93.20 | 99.00 | 1,6621.66k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 100.80 | 101.60 | 98.70 | 99.40 | 348348.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 101.20 | 103.40 | 100.40 | 101.60 | 477477.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.60 | 103.60 | 101.00 | 101.20 | 424424.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.60 | 104.00 | 101.60 | 103.40 | 454454.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 385385.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 102.20 | 105.00 | 101.40 | 104.00 | 784784.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 106.60 | 103.60 | 104.00 | 727727.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.40 | 105.20 | 103.40 | 105.00 | 280280.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.80 | 104.40 | 101.20 | 103.80 | 190190.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 104.40 | 104.40 | 101.20 | 103.60 | 1,0411.04k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.60 | 104.60 | 101.20 | 104.40 | 162162.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.00 | 105.00 | 103.00 | 104.60 | 7171.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 190190.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 101.80 | 105.60 | 101.80 | 101.80 | 639639.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 102.00 | 103.80 | 100.40 | 102.00 | 478478.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.60 | 102.00 | 100.00 | 102.00 | 8181.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.40 | 104.40 | 98.00 | 101.40 | 940940.00 |
