Friday, September 20, 2024Fri, Sep 20, 2024 | 53.00 | 54.00 | 52.00 | 52.50 | 1,2011.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 105105.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 55.00 | 53.50 | 54.00 | 1,2281.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 53.50 | 52.50 | 52.50 | 1,0061.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.50 | 54.00 | 53.50 | 53.50 | 384384.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.00 | 53.50 | 53.00 | 53.00 | 201201.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.00 | 53.50 | 52.00 | 52.00 | 472472.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.00 | 54.50 | 53.00 | 53.00 | 579579.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.50 | 55.00 | 53.50 | 53.50 | 915915.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.50 | 53.50 | 53.00 | 53.00 | 201201.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 316316.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 231231.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.00 | 55.50 | 54.00 | 54.50 | 910910.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.00 | 55.50 | 54.00 | 55.50 | 1,5611.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 662662.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.50 | 54.50 | 53.50 | 53.50 | 1,3361.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 913913.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 424424.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 107107.00 |