Monday, September 23, 2024Mon, Sep 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 828,812828.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.604 | 0.604 | 0.70 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.70 | 0.725 | 0.600 | 0.70 | 1,150,9491.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.74 | 0.6325 | 0.70 | 433,398433.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.695 | 0.6325 | 0.70 | 423,032423.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.80 | 0.600 | 0.65 | 1,663,9451.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.705 | 0.701 | 0.75 | 780780.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.75 | 0.795 | 0.70 | 0.75 | 224,559224.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 168,282168.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.80 | 0.70 | 0.75 | 170,607170.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.80 | 0.702 | 0.70 | 0.80 | 38,05338.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.80 | 0.90 | 0.70 | 0.80 | 209,526209.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.80 | 0.90 | 0.70 | 0.80 | 130,392130.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.73 | 0.711 | 0.80 | 809,070809.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.80 | 0.73 | 0.73 | 0.80 | 173,555173.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.80 | 0.90 | 0.70 | 0.80 | 1,675,5641.68m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.71 | 0.71 | 0.80 | 412,345412.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.80 | 0.85 | 0.71 | 0.80 | 591,810591.81k |