Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | 92,46392.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 42,00042.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 94,19394.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.66 | 0.61 | 0.64 | 69,41269.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.590 | 0.62 | 0.590 | 0.61 | 34,97734.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.61 | 0.58 | 0.58 | 105,098105.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.600 | 0.61 | 0.600 | 0.600 | 17,36617.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.63 | 0.590 | 0.590 | 62,83662.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.63 | 0.600 | 0.62 | 33,54333.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.61 | 0.63 | 0.590 | 0.61 | 46,44146.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.64 | 0.600 | 0.62 | 30,31730.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.63 | 0.63 | 0.590 | 0.595 | 108,260108.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.66 | 0.605 | 0.61 | 66,65466.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.65 | 0.61 | 0.62 | 61,52961.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.66 | 0.66 | 0.63 | 0.63 | 66,41366.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.70 | 0.635 | 0.655 | 121,251121.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.68 | 0.63 | 0.675 | 61,19661.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.65 | 0.62 | 0.63 | 90,75590.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.61 | 0.63 | 0.600 | 0.63 | 42,41642.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.600 | 0.61 | 0.58 | 0.61 | 89,21589.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.64 | 0.64 | 0.590 | 0.590 | 69,58469.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.64 | 0.64 | 0.600 | 0.61 | 198,623198.62k |