Thursday, September 19, 2024Thu, Sep 19, 2024 | 495.00 | 504.00 | 494.00 | 502.00 | 26,89226.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 508.00 | 508.00 | 489.50 | 492.00 | 27,94027.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 510.00 | 512.00 | 505.00 | 508.00 | 21,84021.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 506.00 | 508.00 | 499.00 | 508.00 | 15,52615.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 498.50 | 508.00 | 496.50 | 506.00 | 20,95920.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 498.50 | 504.00 | 491.00 | 498.50 | 17,51717.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 499.00 | 499.00 | 484.00 | 487.50 | 21,95821.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 486.50 | 499.00 | 483.50 | 499.00 | 31,58131.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 477.00 | 487.50 | 477.00 | 487.50 | 25,77325.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 482.00 | 485.50 | 472.00 | 474.00 | 70,52670.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 504.00 | 504.00 | 483.00 | 483.00 | 53,84453.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 496.50 | 506.00 | 488.50 | 504.00 | 32,26232.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 523.00 | 528.00 | 501.00 | 503.00 | 53,37053.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 533.00 | 533.00 | 520.00 | 523.00 | 30,48130.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 530.00 | 535.00 | 525.00 | 533.00 | 75,51375.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 526.00 | 537.00 | 525.00 | 530.00 | 44,40244.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 529.00 | 538.00 | 520.00 | 526.00 | 26,24826.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 529.00 | 533.00 | 525.00 | 525.00 | 46,06946.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 530.00 | 530.00 | 520.00 | 526.00 | 20,73020.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 531.00 | 535.00 | 523.00 | 533.00 | 20,14320.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 521.00 | 535.00 | 521.00 | 530.00 | 15,19615.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 520.00 | 529.00 | 517.00 | 521.00 | 11,21311.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 526.00 | 529.00 | 515.00 | 520.00 | 20,74620.75k |