Friday, November 22, 2024Fri, Nov 22, 2024 | 446.50 | 453.50 | 444.00 | 451.50 | 42,31242.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 446.50 | 451.50 | 440.00 | 446.00 | 30,94230.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 453.50 | 461.50 | 445.50 | 447.00 | 41,06441.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 446.50 | 456.00 | 438.50 | 452.00 | 60,12460.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 455.00 | 458.00 | 443.00 | 445.00 | 27,36227.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 462.50 | 468.00 | 455.00 | 455.00 | 28,10528.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 454.50 | 467.50 | 451.00 | 467.00 | 32,17132.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 452.50 | 461.50 | 447.00 | 453.00 | 29,29029.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 463.00 | 463.00 | 452.50 | 452.50 | 32,52232.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 450.50 | 469.00 | 450.50 | 464.00 | 75,03875.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 454.00 | 460.50 | 447.50 | 450.50 | 57,14957.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 445.50 | 454.00 | 445.00 | 450.50 | 33,99934.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 452.00 | 467.50 | 446.00 | 446.00 | 29,76229.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 449.50 | 450.50 | 446.00 | 449.00 | 19,62419.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 448.00 | 453.50 | 446.50 | 450.50 | 26,32126.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 450.00 | 454.50 | 447.50 | 448.00 | 35,65035.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.50 | 459.00 | 446.00 | 450.00 | 65,03065.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 461.50 | 462.00 | 449.50 | 458.00 | 80,91980.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 494.00 | 494.00 | 451.00 | 462.00 | 127,732127.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 479.50 | 495.50 | 476.50 | 494.00 | 50,91250.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 466.00 | 481.00 | 461.00 | 478.50 | 43,76243.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 489.50 | 489.50 | 451.00 | 475.00 | 123,494123.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 492.50 | 492.50 | 479.00 | 488.00 | 48,76948.77k |