Friday, September 20, 2024Fri, Sep 20, 2024 | 1.90 | 1.95 | 1.82 | 1.85 | 17,48317.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.83 | 1.92 | 1.81 | 1.90 | 2,6232.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.94 | 1.95 | 1.86 | 1.88 | 11,67211.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.65 | 1.98 | 1.65 | 1.92 | 44,48644.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.62 | 1.78 | 1.61 | 1.65 | 20,32320.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.66 | 1.57 | 1.61 | 14,78214.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.71 | 1.71 | 1.57 | 1.62 | 9,5879.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.66 | 1.71 | 1.58 | 1.63 | 29,84629.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.72 | 1.73 | 1.66 | 1.70 | 7,3607.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.80 | 1.66 | 1.74 | 14,61814.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.75 | 1.83 | 1.70 | 1.71 | 21,50321.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.83 | 1.76 | 1.77 | 8,3948.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.78 | 1.86 | 1.76 | 1.80 | 21,34721.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.84 | 1.95 | 1.84 | 1.86 | 3,1113.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.90 | 2.08 | 1.83 | 1.90 | 12,17112.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.75 | 2.09 | 1.75 | 1.99 | 116,426116.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.83 | 1.75 | 1.82 | 46,07946.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.04 | 2.04 | 1.81 | 1.85 | 458,690458.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.87 | 1.87 | 1.80 | 1.80 | 698,839698.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.81 | 1.99 | 1.76 | 1.80 | 46,03846.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.81 | 1.89 | 1.80 | 1.80 | 3,0303.03k |