Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.00 | 91.60 | 86.90 | 91.36 | 189189.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.34 | 90.24 | 86.82 | 88.06 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.10 | 91.04 | 87.10 | 88.20 | 225225.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.58 | 93.32 | 86.50 | 87.84 | 334334.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.40 | 92.40 | 88.10 | 92.40 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.20 | 91.92 | 89.88 | 89.88 | 3232.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.58 | 91.22 | 86.22 | 91.22 | 213213.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.52 | 89.28 | 86.52 | 87.96 | 208208.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.22 | 89.08 | 87.00 | 88.46 | 281281.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.22 | 90.22 | 87.00 | 87.68 | 135135.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.70 | 91.68 | 88.44 | 90.62 | 105105.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.42 | 90.76 | 88.98 | 90.10 | 159159.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.24 | 98.32 | 91.52 | 91.52 | 538538.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.44 | 99.20 | 96.92 | 98.26 | 7777.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.44 | 100.05 | 97.16 | 98.22 | 5959.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.68 | 101.10 | 94.38 | 98.72 | 201201.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.76 | 99.16 | 94.12 | 97.80 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.82 | 98.78 | 96.38 | 98.48 | 201201.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.35 | 101.65 | 98.16 | 98.82 | 160160.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.00 | 101.95 | 98.00 | 101.95 | 149149.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.25 | 104.70 | 99.08 | 99.08 | 6767.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.65 | 103.40 | 98.98 | 103.40 | 9696.00 |