Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.00 | 70.16 | 65.96 | 70.00 | 1,5251.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.20 | 67.06 | 65.30 | 66.12 | 531531.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.46 | 68.46 | 66.02 | 66.22 | 479479.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.20 | 69.96 | 67.86 | 68.02 | 1,4531.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.08 | 74.60 | 69.88 | 69.88 | 1,0591.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.10 | 76.14 | 73.98 | 75.20 | 1,7121.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.80 | 77.80 | 74.78 | 75.06 | 259259.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.78 | 80.76 | 76.20 | 77.70 | 1,3701.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.90 | 80.10 | 78.30 | 80.00 | 1,3401.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.44 | 82.00 | 77.86 | 78.32 | 1,2341.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.50 | 84.80 | 76.56 | 80.36 | 1,2251.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.60 | 84.00 | 78.16 | 82.32 | 2,2752.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.98 | 78.72 | 76.66 | 77.94 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.62 | 79.44 | 77.80 | 78.82 | 475475.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.12 | 79.84 | 76.96 | 79.32 | 2,0492.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.36 | 82.36 | 78.76 | 78.78 | 370370.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.50 | 84.66 | 83.32 | 83.48 | 370370.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.92 | 85.24 | 81.68 | 81.68 | 732732.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.16 | 85.78 | 81.54 | 83.10 | 906906.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.96 | 84.12 | 81.86 | 83.24 | 1,0831.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.90 | 85.46 | 82.70 | 83.20 | 540540.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.04 | 85.12 | 82.08 | 82.68 | 1,3761.38k |