Friday, September 20, 2024Fri, Sep 20, 2024 | 91.02 | 91.02 | 90.94 | 90.94 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.94 | 91.40 | 87.92 | 91.40 | 187187.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.36 | 89.82 | 88.66 | 89.10 | 232232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.32 | 89.82 | 87.86 | 89.12 | 139139.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.58 | 92.58 | 86.50 | 86.50 | 216216.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.42 | 92.40 | 88.96 | 92.40 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.86 | 91.98 | 90.50 | 90.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.52 | 89.38 | 87.12 | 89.38 | 148148.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.78 | 88.50 | 86.94 | 86.94 | 134134.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.36 | 88.62 | 87.36 | 88.56 | 261261.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.18 | 90.18 | 87.42 | 87.44 | 110110.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.74 | 91.14 | 89.18 | 90.70 | 5353.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.60 | 90.66 | 89.74 | 90.14 | 104104.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.24 | 98.30 | 92.76 | 92.76 | 172172.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.34 | 98.34 | 98.08 | 98.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.42 | 99.72 | 98.00 | 98.22 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.64 | 101.10 | 97.64 | 100.75 | 9696.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.98 | 98.98 | 96.34 | 96.34 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.80 | 98.78 | 97.04 | 98.78 | 4949.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.35 | 101.35 | 98.40 | 98.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.40 | 102.55 | 98.00 | 101.50 | 114114.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.15 | 103.35 | 100.05 | 100.05 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.65 | 102.40 | 100.15 | 102.10 | 9696.00 |