Friday, November 22, 2024Fri, Nov 22, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.96 | 66.78 | 65.96 | 66.78 | 572572.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.30 | 66.90 | 65.30 | 66.90 | 626626.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.44 | 66.44 | 66.38 | 66.38 | 294294.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.70 | 69.96 | 68.62 | 69.96 | 895895.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.18 | 73.18 | 70.00 | 70.00 | 704704.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.56 | 75.88 | 74.56 | 75.76 | 2,2672.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 159159.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.62 | 78.62 | 77.68 | 77.68 | 476476.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 247247.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.22 | 79.22 | 79.20 | 79.20 | 1,3351.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.56 | 82.24 | 76.56 | 82.24 | 1,2521.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.16 | 84.00 | 78.16 | 84.00 | 1,4491.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.66 | 78.16 | 76.66 | 78.16 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 356356.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.96 | 79.14 | 76.96 | 79.14 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 9696.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.64 | 83.64 | 83.64 | 83.64 | 356356.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 230230.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.94 | 85.78 | 83.24 | 83.24 | 261261.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.96 | 82.86 | 81.96 | 82.86 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.70 | 82.70 | 82.70 | 82.70 | 413413.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.08 | 84.50 | 82.08 | 84.50 | 670670.00 |