Friday, September 20, 2024Fri, Sep 20, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 1111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 184184.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 885885.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.22 | 91.22 | 87.74 | 87.74 | 459459.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 277277.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 226226.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 276276.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 312312.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 524524.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 539539.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.44 | 91.54 | 88.44 | 91.54 | 162162.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 369369.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 589589.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.64 | 100.05 | 97.16 | 100.05 | 104104.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 207207.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 94.12 | 98.92 | 94.12 | 98.92 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 428428.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 290290.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 228228.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 101.15 | 101.20 | 101.15 | 101.20 | 213213.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.98 | 98.98 | 98.98 | 98.98 | 192192.00 |