Friday, November 22, 2024Fri, Nov 22, 2024 | 69.80 | 71.26 | 69.80 | 71.26 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.02 | 68.94 | 67.02 | 68.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.20 | 66.62 | 66.20 | 66.62 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.88 | 67.88 | 66.42 | 66.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.20 | 69.20 | 68.96 | 68.96 | 234234.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.08 | 74.08 | 70.74 | 70.74 | 269269.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.10 | 75.24 | 75.10 | 75.24 | 1,4331.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.32 | 77.32 | 76.22 | 76.22 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.78 | 79.78 | 77.84 | 77.84 | 272272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.90 | 79.18 | 78.90 | 79.18 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.44 | 80.44 | 79.98 | 79.98 | 190190.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.50 | 82.66 | 77.50 | 82.66 | 1,0451.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.50 | 81.50 | 81.28 | 81.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.98 | 78.16 | 77.98 | 78.16 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.62 | 79.58 | 78.62 | 79.58 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.12 | 79.08 | 78.12 | 79.08 | 216216.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.36 | 82.36 | 79.40 | 79.40 | 3939.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.50 | 84.50 | 83.48 | 83.48 | 7474.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.90 | 83.82 | 82.90 | 83.82 | 620620.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.16 | 83.16 | 82.42 | 82.42 | 144144.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.02 | 83.64 | 83.02 | 83.64 | 280280.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.90 | 84.12 | 82.90 | 84.12 | 220220.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.04 | 83.74 | 83.04 | 83.74 | 200200.00 |