Friday, September 20, 2024Fri, Sep 20, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.00 | 91.10 | 88.00 | 91.10 | 430430.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.36 | 89.36 | 89.18 | 89.18 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.36 | 89.48 | 88.36 | 89.48 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.58 | 92.58 | 88.00 | 88.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.40 | 92.28 | 89.40 | 92.28 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.92 | 91.92 | 90.78 | 90.78 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.58 | 88.00 | 87.58 | 88.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.76 | 88.24 | 87.76 | 88.24 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.38 | 88.02 | 87.38 | 88.02 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 90.22 | 90.22 | 87.14 | 87.14 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.76 | 90.56 | 89.76 | 90.56 | 2424.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.62 | 90.62 | 90.50 | 90.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.24 | 98.24 | 94.28 | 94.28 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.44 | 98.44 | 98.28 | 98.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.44 | 98.62 | 98.44 | 98.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.68 | 101.00 | 97.68 | 101.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.10 | 99.10 | 95.74 | 95.74 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.82 | 97.82 | 97.10 | 97.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.35 | 101.35 | 99.12 | 99.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.44 | 101.95 | 98.44 | 101.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 140140.00 |