Friday, October 04, 2024Fri, Oct 04, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 199199.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 354354.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 187187.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 219219.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 196196.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 5757.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 398398.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.25 | 119.95 | 118.25 | 119.95 | 101101.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 199199.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 263263.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 161161.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 499499.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 8484.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 118118.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 218218.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 150150.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 157157.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 4545.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 182182.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.65 | 114.65 | 114.65 | 114.65 | 807807.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 9595.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 253253.00 |