Friday, October 04, 2024Fri, Oct 04, 2024 | 120.50 | 122.25 | 120.25 | 121.05 | 711711.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.35 | 121.95 | 120.30 | 120.50 | 373373.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 120.35 | 121.90 | 120.35 | 121.60 | 950950.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.35 | 122.00 | 119.85 | 121.40 | 1,1601.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 120.70 | 120.75 | 119.20 | 120.50 | 931931.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 120.00 | 121.45 | 119.25 | 120.10 | 433433.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 119.45 | 121.35 | 119.45 | 119.80 | 1,1631.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.45 | 120.15 | 118.20 | 120.05 | 332332.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.25 | 121.30 | 118.85 | 118.85 | 181181.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.30 | 121.75 | 120.20 | 121.00 | 1,7331.73k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 121.75 | 121.80 | 120.00 | 120.55 | 329329.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.75 | 122.45 | 119.25 | 122.15 | 1,1991.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.60 | 120.20 | 118.65 | 119.70 | 1,2131.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.10 | 120.70 | 118.50 | 119.55 | 560560.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.60 | 119.20 | 117.30 | 119.20 | 478478.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.90 | 119.50 | 117.40 | 118.95 | 1,3811.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.90 | 118.60 | 116.75 | 118.10 | 407407.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.75 | 117.50 | 114.90 | 117.40 | 282282.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.65 | 117.75 | 116.15 | 117.65 | 404404.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.45 | 117.55 | 114.45 | 116.90 | 1,7221.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.95 | 116.35 | 114.25 | 114.50 | 438438.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.75 | 116.75 | 114.40 | 114.95 | 500500.00 |