Friday, October 04, 2024Fri, Oct 04, 2024 | 120.45 | 121.25 | 120.45 | 120.85 | 1212.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.35 | 121.35 | 120.30 | 120.50 | 3030.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 120.70 | 121.45 | 120.60 | 121.10 | 247247.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.80 | 121.00 | 120.45 | 120.45 | 3333.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 120.10 | 120.10 | 119.60 | 120.05 | 6767.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 120.00 | 121.30 | 119.95 | 120.25 | 4040.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.00 | 120.45 | 119.85 | 120.30 | 210210.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.20 | 119.75 | 118.20 | 119.75 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.65 | 120.65 | 119.30 | 119.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.45 | 121.00 | 120.40 | 120.70 | 200200.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 121.65 | 121.65 | 120.35 | 120.35 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.70 | 121.95 | 119.70 | 121.75 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.55 | 119.55 | 119.20 | 119.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.95 | 120.35 | 118.95 | 119.50 | 2222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.55 | 118.85 | 117.30 | 118.85 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.90 | 119.10 | 117.90 | 119.10 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.85 | 118.00 | 116.85 | 117.60 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.70 | 116.90 | 114.90 | 116.50 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.65 | 117.25 | 116.65 | 117.25 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.60 | 117.05 | 114.60 | 117.05 | 2,2622.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.90 | 115.15 | 114.25 | 114.25 | 7575.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.15 | 116.25 | 114.40 | 114.40 | 148148.00 |