Friday, October 04, 2024Fri, Oct 04, 2024 | 120.50 | 122.40 | 120.50 | 122.40 | 416416.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.45 | 121.60 | 121.45 | 121.60 | 926926.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 121.10 | 121.10 | 121.00 | 121.00 | 1,3131.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.95 | 121.05 | 120.25 | 120.25 | 1,1711.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 120.25 | 120.75 | 119.70 | 119.70 | 655655.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 158158.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.00 | 121.45 | 120.00 | 121.45 | 785785.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 163163.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 833833.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.65 | 120.95 | 120.65 | 120.65 | 1,4041.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 111111.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.70 | 122.45 | 119.25 | 122.45 | 930930.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.65 | 119.75 | 118.65 | 119.55 | 1,2011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.10 | 120.15 | 119.10 | 120.15 | 275275.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 430430.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 119.50 | 117.85 | 119.00 | 2,2962.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 541541.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 275275.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 182182.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.45 | 116.35 | 114.45 | 116.35 | 940940.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.85 | 114.85 | 114.65 | 114.65 | 4545.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.20 | 116.20 | 116.10 | 116.10 | 147147.00 |