Friday, October 04, 2024Fri, Oct 04, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 1010.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 270270.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 314314.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 6363.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 120.05 | 120.05 | 119.25 | 119.25 | 251251.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 119.45 | 120.15 | 119.45 | 120.15 | 286286.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 55.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.25 | 120.80 | 120.25 | 120.80 | 6868.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 6060.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 5656.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 142142.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 178178.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 124124.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 104104.00 |