Friday, October 04, 2024Fri, Oct 04, 2024 | 120.55 | 121.10 | 120.55 | 121.10 | 3939.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 121.35 | 121.35 | 120.75 | 120.75 | 9797.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 120.40 | 120.40 | 120.20 | 120.20 | 100100.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 119.25 | 120.00 | 119.25 | 120.00 | 181181.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 120.90 | 120.90 | 120.65 | 120.65 | 2222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.35 | 120.25 | 119.10 | 120.25 | 8888.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.35 | 118.70 | 116.95 | 118.70 | 227227.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 118.85 | 118.00 | 118.85 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.50 | 117.85 | 117.35 | 117.85 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.25 | 115.25 | 114.85 | 114.85 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.30 | 115.30 | 114.80 | 114.80 | 4545.00 |