Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.115 | 0.115 | 0.114 | 0.114 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.12 | 0.12 | 0.113 | 0.113 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.12 | 0.122 | 0.12 | 0.122 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.126 | 0.146 | 0.126 | 0.13 | 16,40016.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.122 | 0.12 | 0.121 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.121 | 0.121 | 0.121 | 0.121 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.114 | 0.123 | 0.114 | 0.118 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.114 | 0.125 | 0.109 | 0.116 | 6,6666.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.11 | 0.125 | 0.11 | 0.115 | 20,00020.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.108 | 0.109 | 0.106 | 0.106 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.105 | 0.109 | 0.105 | 0.109 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 20,00020.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.10 | 0.10 | 0.0995 | 0.10 | 34,00034.00k |