Friday, October 04, 2024Fri, Oct 04, 2024 | 134.31 | 134.31 | 132.27 | 133.47 | 735,004735.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.09 | 134.09 | 131.98 | 133.06 | 1,007,8121.01m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 133.52 | 134.73 | 133.21 | 134.38 | 886,256886.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 135.10 | 135.23 | 132.74 | 134.39 | 1,377,5651.38m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 133.85 | 135.09 | 132.69 | 135.03 | 1,005,6511.01m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 134.66 | 136.29 | 133.78 | 134.51 | 691,323691.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.90 | 135.50 | 134.01 | 134.13 | 847,004847.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.73 | 134.95 | 133.16 | 133.61 | 971,787971.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 133.95 | 134.38 | 132.71 | 133.04 | 1,373,0751.37m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 135.27 | 135.60 | 133.99 | 134.51 | 739,528739.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.82 | 136.31 | 133.77 | 134.81 | 2,267,0152.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.55 | 136.58 | 134.85 | 136.30 | 1,092,3301.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.28 | 134.85 | 131.80 | 132.86 | 1,559,2471.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.31 | 134.42 | 132.28 | 133.14 | 993,736993.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.00 | 133.16 | 130.12 | 132.79 | 977,726977.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.69 | 132.31 | 130.64 | 130.83 | 995,323995.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.23 | 131.03 | 128.67 | 131.01 | 1,241,0451.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.73 | 130.11 | 126.44 | 129.87 | 1,003,1151.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.50 | 130.03 | 128.61 | 129.82 | 797,240797.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.65 | 129.80 | 127.00 | 129.31 | 1,072,9321.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.14 | 129.82 | 126.58 | 126.71 | 1,348,1831.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 129.04 | 129.04 | 126.64 | 128.03 | 1,108,5961.11m |