| Monday, November 25, 2024Mon, Nov 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 500500.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.10 | 5.25 | 5.10 | 5.25 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.10 | 5.15 | 5.05 | 5.10 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.05 | 5.10 | 4.98 | 5.05 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.30 | 5.30 | 5.15 | 5.15 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.50 | 5.50 | 5.30 | 5.30 | 660660.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.55 | 5.55 | 5.45 | 5.55 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.35 | 5.55 | 5.35 | 5.55 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.80 | 5.80 | 5.40 | 5.40 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.55 | 5.95 | 5.55 | 5.85 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.55 | 5.55 | 5.50 | 5.55 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.35 | 5.60 | 5.35 | 5.55 | 2,4282.43k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.30 | 5.45 | 5.30 | 5.35 | 2,4282.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.30 | 5.40 | 5.20 | 5.20 | 1,9001.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.45 | 5.55 | 5.40 | 5.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.70 | 5.70 | 5.40 | 5.45 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.75 | 5.50 | 5.75 | 3,0003.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.78 | 5.50 | 4.78 | 5.45 | 1,0001.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.64 | 4.80 | 4.64 | 4.76 | 1,2871.29k |
