Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.208 | 0.24 | 0.208 | 0.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2105 | 0.2115 | 0.205 | 0.2115 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.2165 | 0.20 | 0.2135 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.185 | 0.2025 | 0.185 | 0.196 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1794 | 0.2155 | 0.1794 | 0.1914 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1988 | 0.2145 | 0.1756 | 0.1794 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.232 | 0.232 | 0.207 | 0.207 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.25 | 0.25 | 0.239 | 0.2405 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2875 | 0.3135 | 0.256 | 0.265 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.419 | 0.427 | 0.4105 | 0.4135 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.39 | 0.408 | 0.39 | 0.403 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.382 | 0.413 | 0.382 | 0.413 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.389 | 0.4015 | 0.3835 | 0.3845 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.407 | 0.407 | 0.387 | 0.389 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4195 | 0.4395 | 0.417 | 0.4375 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3665 | 0.412 | 0.3665 | 0.4095 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.323 | 0.383 | 0.323 | 0.383 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.32 | 0.333 | 0.316 | 0.333 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3425 | 0.3425 | 0.328 | 0.33 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.3375 | 0.3505 | 0.327 | 0.3475 | 00.00 |