Equities

SMI Vantage Ltd

SMI Vantage Ltd

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (SGD)0.003
  • Today's Change0.00 / 0.00%
  • Shares traded23.42m
  • 1 Year change-91.89%
  • Beta0.7598
Data delayed at least 10 minutes, as of Aug 30 2024 10:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 30, 2024Fri, Aug 30, 20240.0030.0040.0020.00323,423,50023.42m
Thursday, August 29, 2024Thu, Aug 29, 20240.0050.0050.0040.0052,155,3002.16m
Wednesday, August 28, 2024Wed, Aug 28, 20240.0050.0050.0050.0051,000,0001.00m
Tuesday, August 27, 2024Tue, Aug 27, 20240.0050.0050.0050.0051,091,4001.09m
Monday, August 26, 2024Mon, Aug 26, 20240.0060.0060.0060.006200200.00
Friday, August 23, 2024Fri, Aug 23, 20240.0040.0060.0040.0063,700,9003.70m
Thursday, August 22, 2024Thu, Aug 22, 20240.0040.0050.0040.005289,000289.00k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0060.0060.0040.0043,742,6003.74m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Aug 30 2024 18:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.