Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.72 | 33.77 | 31.60 | 33.77 | 1,2301.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.74 | 32.21 | 31.73 | 31.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.61 | 31.84 | 31.61 | 31.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.60 | 31.60 | 31.44 | 31.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.67 | 31.67 | 31.49 | 31.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.37 | 31.80 | 31.37 | 31.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.23 | 31.49 | 31.23 | 31.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.81 | 31.96 | 31.38 | 31.38 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.11 | 32.11 | 31.26 | 31.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.33 | 32.09 | 31.32 | 32.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.01 | 31.43 | 31.01 | 31.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.98 | 30.98 | 30.80 | 30.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.81 | 30.93 | 30.79 | 30.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.10 | 31.10 | 30.84 | 30.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.08 | 31.09 | 30.86 | 30.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.93 | 31.13 | 30.85 | 31.13 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.89 | 31.02 | 30.89 | 31.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.80 | 31.03 | 30.70 | 30.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.69 | 30.69 | 30.16 | 30.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.77 | 30.78 | 30.34 | 30.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.29 | 30.58 | 30.29 | 30.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.55 | 30.55 | 30.17 | 30.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.80 | 30.60 | 29.80 | 30.59 | 00.00 |