Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.00 | 214.00 | 213.00 | 214.00 | 101101.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 211.00 | 212.00 | 211.00 | 212.00 | 429429.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 206.00 | 214.00 | 206.00 | 214.00 | 1,1161.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 200.00 | 206.00 | 200.00 | 204.00 | 511511.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.00 | 206.00 | 194.00 | 202.00 | 1,3491.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.00 | 194.00 | 190.00 | 194.00 | 268268.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 129129.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.00 | 178.00 | 174.00 | 174.00 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 180.00 | 176.00 | 176.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.00 | 180.00 | 173.00 | 180.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 179.00 | 179.00 | 172.00 | 172.00 | 285285.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 179.00 | 180.00 | 179.00 | 180.00 | 8888.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 173.00 | 178.00 | 173.00 | 178.00 | 454454.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.00 | 173.00 | 165.00 | 173.00 | 244244.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.00 | 166.00 | 163.00 | 163.00 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.00 | 166.00 | 163.00 | 166.00 | 289289.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.00 | 163.00 | 161.00 | 161.00 | 256256.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.00 | 166.00 | 161.00 | 161.00 | 648648.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 534534.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 167.00 | 167.00 | 165.00 | 165.00 | 818818.00 |