Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.96 | 21.53 | 20.96 | 21.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.06 | 21.06 | 20.85 | 20.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.10 | 21.18 | 20.10 | 21.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.53 | 20.13 | 19.14 | 20.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.34 | 19.34 | 18.34 | 19.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.06 | 18.54 | 18.06 | 18.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.93 | 18.15 | 17.93 | 18.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.91 | 18.08 | 17.91 | 18.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.70 | 17.97 | 17.63 | 17.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.52 | 17.69 | 17.51 | 17.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.66 | 17.66 | 17.06 | 17.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.04 | 18.04 | 17.31 | 17.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.11 | 18.14 | 18.01 | 18.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.34 | 18.34 | 18.18 | 18.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.32 | 18.48 | 18.32 | 18.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.51 | 18.51 | 18.29 | 18.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.75 | 19.03 | 18.39 | 18.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.21 | 18.61 | 18.21 | 18.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.83 | 17.85 | 17.60 | 17.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.04 | 18.04 | 17.88 | 17.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.96 | 17.96 | 17.88 | 17.94 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.02 | 18.02 | 17.80 | 17.94 | 00.00 |