Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.80 | 18.80 | 18.70 | 18.70 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.50 | 19.70 | 18.50 | 19.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.98 | 21.00 | 19.48 | 19.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.38 | 20.46 | 19.64 | 20.28 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.74 | 19.70 | 18.74 | 19.38 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.98 | 20.98 | 20.00 | 20.00 | 310310.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.20 | 22.00 | 20.20 | 20.80 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.50 | 20.50 | 20.30 | 20.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.85 | 21.40 | 19.45 | 21.40 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.40 | 21.40 | 17.75 | 19.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.40 | 20.90 | 21.60 | 4444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.90 | 22.90 | 21.90 | 22.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.10 | 22.80 | 19.70 | 22.80 | 304304.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.00 | 22.50 | 21.00 | 21.90 | 782782.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.90 | 19.70 | 21.90 | 680680.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.60 | 22.00 | 21.50 | 22.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.70 | 21.90 | 21.10 | 21.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.10 | 24.10 | 21.80 | 21.90 | 1,2761.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.20 | 24.00 | 21.70 | 23.60 | 610610.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.90 | 21.70 | 20.90 | 21.70 | 8484.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.80 | 22.10 | 20.90 | 21.20 | 440440.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.30 | 23.40 | 20.00 | 22.50 | 522522.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.80 | 22.60 | 21.60 | 22.60 | 222222.00 |