Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.27 | 9.53 | 9.09 | 9.09 | 1,4051.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.44 | 9.56 | 9.31 | 9.44 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.57 | 9.68 | 9.42 | 9.50 | 5,4195.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.34 | 9.68 | 9.34 | 9.68 | 360360.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.44 | 9.59 | 9.35 | 9.50 | 110110.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.58 | 9.62 | 9.38 | 9.41 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.55 | 9.68 | 9.45 | 9.51 | 1,1851.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.54 | 9.69 | 9.44 | 9.57 | 5454.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.80 | 9.89 | 9.50 | 9.50 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.81 | 9.95 | 9.70 | 9.83 | 305305.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.07 | 9.77 | 9.77 | 9,4219.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.09 | 10.13 | 9.88 | 10.00 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.03 | 10.17 | 9.83 | 9.97 | 1,2501.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.11 | 10.32 | 10.11 | 10.14 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.21 | 10.37 | 10.07 | 10.07 | 115115.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.17 | 10.31 | 10.10 | 10.29 | 116116.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.24 | 10.46 | 10.24 | 10.27 | 7070.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.24 | 10.49 | 10.18 | 10.36 | 385385.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.27 | 10.39 | 10.19 | 10.35 | 55.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.18 | 10.37 | 10.12 | 10.37 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.17 | 10.38 | 10.09 | 10.32 | 162162.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.20 | 10.47 | 10.10 | 10.21 | 1,8271.83k |