Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.30 | 38.30 | 38.00 | 38.30 | 5,5555.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.30 | 38.30 | 38.00 | 38.00 | 5,5555.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.60 | 37.60 | 37.10 | 37.10 | 173,963173.96k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 37.00 | 37.10 | 37.00 | 37.10 | 20,70020.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.20 | 37.80 | 36.20 | 37.80 | 7,7007.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 14,92014.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 36.00 | 37.70 | 36.00 | 37.70 | 7,6837.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.00 | 37.10 | 35.50 | 37.10 | 51,92751.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.60 | 37.80 | 35.60 | 37.00 | 14,37214.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 00.00 |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 37.90 | 37.90 | 37.70 | 37.90 | 238238.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.00 | 39.50 | 37.40 | 37.40 | 247,853247.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.80 | 38.20 | 36.80 | 38.20 | 2,8172.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 39.00 | 39.00 | 37.20 | 37.20 | 15,37915.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.70 | 39.00 | 37.70 | 39.00 | 20,13620.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.70 | 36.70 | 35.30 | 35.30 | 141,593141.59k |