Monday, September 23, 2024Mon, Sep 23, 2024 | 12.25 | 12.25 | 11.36 | 11.83 | 116,872116.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.90 | 12.40 | 11.90 | 12.00 | 75,19175.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.90 | 12.94 | 11.92 | 12.01 | 75,71375.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.70 | 12.99 | 12.20 | 12.73 | 117,721117.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.52 | 13.52 | 12.30 | 12.78 | 79,57779.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.88 | 13.52 | 12.88 | 12.95 | 109,013109.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.99 | 13.25 | 12.50 | 12.97 | 112,474112.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.51 | 12.99 | 12.50 | 12.78 | 90,27390.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.80 | 13.24 | 12.35 | 12.70 | 87,58887.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.95 | 13.18 | 12.50 | 12.81 | 99,53499.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.66 | 12.99 | 12.11 | 12.78 | 132,539132.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.30 | 13.30 | 12.66 | 12.87 | 134,135134.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.59 | 13.60 | 13.00 | 13.50 | 204,011204.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.90 | 13.66 | 12.70 | 13.66 | 567,531567.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.59 | 13.60 | 12.92 | 13.09 | 512,495512.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.17 | 14.17 | 13.40 | 13.60 | 1,187,5221.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.57 | 13.57 | 12.40 | 13.57 | 3,529,8193.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 218,284218.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 137,349137.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 104,736104.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.02 | 11.19 | 10.91 | 11.19 | 171,436171.44k |