Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.62 | 5.66 | 5.60 | 5.66 | 60,15960.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.55 | 5.69 | 5.54 | 5.54 | 152,684152.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.75 | 5.77 | 5.68 | 5.70 | 169,825169.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.91 | 5.91 | 5.83 | 5.85 | 117,815117.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.05 | 6.30 | 5.78 | 5.88 | 215,731215.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.80 | 5.89 | 5.79 | 5.89 | 178,980178.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.42 | 5.65 | 5.42 | 5.63 | 87,75287.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.78 | 5.78 | 5.50 | 5.56 | 162,168162.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.54 | 5.54 | 5.51 | 5.52 | 161,331161.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.50 | 5.83 | 5.40 | 5.40 | 49,70249.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.54 | 5.57 | 5.53 | 5.55 | 77,70577.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.54 | 5.57 | 5.48 | 5.48 | 118,068118.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.65 | 5.86 | 5.55 | 5.59 | 77,64377.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.45 | 5.46 | 5.42 | 5.46 | 66,55466.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.76 | 5.76 | 5.32 | 5.41 | 56,04256.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.66 | 5.78 | 5.49 | 5.49 | 38,07238.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.51 | 5.64 | 5.51 | 5.62 | 59,78859.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.45 | 5.60 | 5.45 | 5.54 | 71,38271.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.24 | 5.28 | 5.23 | 5.28 | 72,78772.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.26 | 5.40 | 5.24 | 5.24 | 92,84892.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.15 | 5.37 | 5.15 | 5.35 | 123,821123.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.15 | 5.17 | 5.14 | 5.17 | 39,11239.11k |