Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.53 | 27.89 | 26.53 | 27.76 | 4,5304.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.55 | 26.55 | 26.23 | 26.53 | 1,0811.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.19 | 26.65 | 26.13 | 26.58 | 1,2521.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.91 | 26.20 | 25.70 | 26.10 | 1,6171.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.17 | 25.96 | 25.04 | 25.87 | 9,2729.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.88 | 25.32 | 24.79 | 25.19 | 2,2752.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.45 | 25.34 | 24.42 | 24.68 | 5,5745.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.45 | 24.92 | 24.41 | 24.52 | 2,0212.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.81 | 25.01 | 24.57 | 24.70 | 3,8613.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.06 | 25.42 | 24.80 | 24.85 | 1,5741.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.32 | 25.39 | 25.01 | 25.39 | 369369.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.16 | 25.43 | 24.96 | 25.43 | 2,4422.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.24 | 26.24 | 25.26 | 25.27 | 1,8921.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.32 | 26.37 | 26.08 | 26.14 | 1,0931.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.27 | 26.54 | 26.24 | 26.40 | 1,7221.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.90 | 26.41 | 25.85 | 26.24 | 3,3993.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.06 | 26.10 | 25.84 | 25.88 | 1,7971.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.26 | 26.40 | 26.00 | 26.03 | 1,6041.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.78 | 26.23 | 25.71 | 26.06 | 4,1094.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.52 | 25.93 | 25.51 | 25.82 | 1,1161.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.81 | 25.91 | 25.63 | 25.68 | 2,3862.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.58 | 26.11 | 25.58 | 26.00 | 2,7572.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.98 | 26.02 | 25.52 | 25.73 | 3,7413.74k |