Thursday, September 19, 2024Thu, Sep 19, 2024 | 314.80 | 325.90 | 314.80 | 325.90 | 1,089,4691.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 314.40 | 314.40 | 309.30 | 311.40 | 435,815435.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.00 | 314.70 | 308.10 | 314.40 | 647,234647.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 306.10 | 309.50 | 303.00 | 308.80 | 489,830489.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.60 | 306.60 | 298.60 | 306.10 | 583,550583.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 301.40 | 302.70 | 295.70 | 297.80 | 640,926640.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 292.70 | 302.50 | 292.70 | 298.10 | 543,329543.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.50 | 297.20 | 292.30 | 292.30 | 583,533583.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 295.00 | 296.80 | 294.30 | 295.00 | 296,006296.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 299.00 | 300.80 | 295.20 | 295.20 | 348,394348.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.10 | 299.10 | 295.10 | 298.20 | 256,689256.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.20 | 299.20 | 295.60 | 298.90 | 500,618500.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 307.20 | 307.20 | 300.20 | 300.20 | 536,249536.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.50 | 309.10 | 305.50 | 307.10 | 243,969243.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.00 | 309.60 | 307.00 | 308.80 | 815,633815.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 304.30 | 307.60 | 303.50 | 306.80 | 250,653250.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 305.70 | 306.20 | 302.90 | 303.70 | 415,048415.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 308.40 | 310.50 | 305.70 | 305.70 | 470,242470.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 305.00 | 308.30 | 305.00 | 307.60 | 238,450238.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 302.30 | 305.60 | 302.30 | 304.90 | 327,156327.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 302.00 | 303.00 | 300.40 | 302.10 | 305,646305.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 300.80 | 302.50 | 300.00 | 302.50 | 310,108310.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 304.30 | 304.30 | 299.60 | 301.20 | 422,945422.95k |