Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.39 | 15.52 | 15.37 | 15.52 | 8,9238.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.72 | 14.82 | 14.65 | 14.65 | 8,4438.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.73 | 14.87 | 14.73 | 14.76 | 14,33414.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.51 | 14.60 | 14.48 | 14.57 | 23,85323.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.34 | 14.34 | 14.28 | 14.32 | 53,04453.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.68 | 13.91 | 13.65 | 13.86 | 55,19455.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.83 | 13.83 | 13.61 | 13.76 | 167,921167.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.68 | 13.68 | 13.42 | 13.56 | 195,664195.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.65 | 13.71 | 13.57 | 13.60 | 90,61490.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.04 | 14.04 | 13.67 | 13.69 | 96,37096.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.02 | 14.08 | 13.93 | 13.97 | 38,81638.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.04 | 14.16 | 13.98 | 14.02 | 63,30363.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.45 | 14.45 | 14.00 | 14.00 | 67,39167.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.53 | 14.59 | 14.47 | 14.50 | 68,73268.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.63 | 14.70 | 14.54 | 14.56 | 23,68023.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.55 | 14.58 | 14.45 | 14.50 | 21,39721.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.66 | 14.72 | 14.52 | 14.71 | 35,12135.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.55 | 14.68 | 14.55 | 14.59 | 17,09117.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.28 | 14.60 | 14.28 | 14.60 | 16,67416.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.33 | 14.35 | 14.23 | 14.33 | 34,35934.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.37 | 14.50 | 14.33 | 14.50 | 22,31422.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.31 | 14.40 | 14.30 | 14.39 | 32,53632.54k |